23950.0 269.8 196.8 466.6
24000.0 236.4 215.4 451.9
24050.0 204.6 236.9 441.5
24100.0 177.5 257.4 434.9
24150.0 153.2 281.6 434.8
53400.0 1226.5 840.0 2066.6
53500.0 1176.5 872.7 2049.2
53600.0 1106.1 909.2 2015.3
53700.0 1039.8 952.0 1991.8
53800.0 992.1 999.3 1991.4
79300.0 670.0 484.4 1154.3
79400.0 618.8 502.9 1121.7
79500.0 549.5 552.9 1102.3
79600.0 486.6 581.3 1067.8
79700.0 431.9 632.5 1064.4
Expiry
24 Apr '25
Result ↓ %P_Chg ↓ %IV_Chg ↓ Today ↓ 09May 08May 07May 06May 05May 02May 01May 30Apr 28Apr 25Apr
P1 ⓘ
P2 ⓘ
 May09 Apr11 Mar13 Feb07 Jan10 Dec13 Nov08 Oct11 Sep06 Aug09
09 May 0.6 MANAPPURAM 14.3 6.4 5.6 9.0 7.1 7.1 26.8 26.8 26.8 26.8 26.8 26.8 2.0 2.0 5.6 17.1 44 42.8 26.6 38.7 50.8 23.3 36 38
13 May 1.1 SIEMENS 4.7 51.2 48.9 48.2 41.7 41.9 41.3 40.2 41.8 40.7 48.3 48.3 10.0 10.0 48.9 47.4 36 39.5 29.6 22.9 31.9 24.7 30 41
24 Apr 0.7 MPHASIS 3.4 39.8 38.5 37.9 37.9 37.9 37.9 40.6 40.6 41.2 29.1 29.1 7.0 9.0 38.5 52.5 37 30.5 34.0 25.8 36.0 32.4 34 30
24 Apr 0.4 ACC 3.2 32.2 31.2 29.5 27.8 28.1 28.9 27.9 28.1 27.9 31.6 31.6 10.0 9.0 31.2 28.7 40 27.1 29.3 22.6 23.7 24.4 25 25
29 Apr -0.6 BPCL 2.3 35.9 35.1 34.6 32.3 33.8 32.6 32.6 32.0 32.8 32.8 32.8 10.0 9.0 35.1 35.1 43 25.6 29.1 24.3 30.5 27.4 33 31
-0.1 BSOFT 1.4 44.1 43.5 44.5 41.7 42.4 42.3 41.7 41.9 42.0 46.1 46.1 8.0 10.0 43.5 26.5 43 41.7 35.0 25.4 37.0 31.9 36 30
14 May 0.8 LUPIN 1.4 44.2 43.6 42.8 38.2 39.0 36.6 36.3 36.3 35.9 38.8 38.8 10.0 10.0 43.6 36.5 27 35.8 25.2 21.3 37.8 21.1 26 24
-2.2 GLENMARK 1.1 44.9 44.4 42.1 37.6 37.4 36.0 36.3 36.5 36.3 28.4 28.4 10.0 10.0 44.4 42.2 40 38.5 28.9 28.3 36.3 25.8 30 37
14 May 0.0 TATAPOWER 1.0 39.0 38.6 39.4 34.2 35.8 33.9 34.8 35.3 35.5 26.9 26.9 9.0 9.0 38.6 34.8 40 28.7 28.7 23.6 30.4 26.9 26 31
17 Apr -0.8 HDFCLIFE 0.9 23.6 23.4 24.0 22.7 23.6 22.6 23.2 23.6 23.7 20.5 20.5 7.0 7.0 23.4 27.4 31 22.0 26.0 23.3 22.2 22.7 23 22
13 May -0.4 CIPLA 0.9 33.7 33.4 33.8 31.3 31.2 29.1 31.0 30.4 31.0 21.3 21.3 9.0 10.0 33.4 27.2 27 20.8 26.1 21.1 23.2 23.2 22 19
02 May 0.2 MARICO 0.7 27.5 27.3 27.2 25.5 26.7 26.9 30.1 32.3 33.0 31.2 31.2 6.0 9.0 27.3 28.4 25 26.1 25.0 23.4 25.2 25.4 25 23
-0.4 SAIL 0.6 47.0 46.7 46.4 40.8 42.1 39.4 41.2 41.7 41.7 38.7 38.7 10.0 10.0 46.7 45.4 41 41.6 36.9 32.3 43.8 30.7 36 39
07 May -0.8 COALINDIA 0.4 28.0 27.9 28.4 27.4 28.4 28.4 30.1 30.2 30.3 17.9 17.9 4.0 8.5 27.9 27.0 36 23.1 25.8 21.4 27.6 21.6 28 26
23 May 0.1 JSWSTEEL 0.3 33.0 32.9 34.4 30.1 30.1 31.6 31.4 29.1 30.3 27.8 27.8 9.0 8.0 32.9 34.6 34 24.0 26.2 21.8 29.5 25.1 27 25
09 May 3.3 ABB 0.2 45.1 45.0 44.3 44.8 46.0 44.8 41.5 40.6 40.2 34.7 34.7 9.0 10.0 45.0 37.2 34 40.0 29.4 23.8 28.5 25.6 31 33
15 May -0.6 LICHSGFIN 0.2 41.8 41.7 43.6 38.2 38.6 36.9 37.0 37.3 37.3 24.1 24.1 9.0 10.0 41.7 38.6 31 29.3 29.0 25.7 30.2 26.1 32 34
21 May -0.8 PFC 0.2 46.8 46.7 47.3 41.5 42.9 40.3 41.2 42.1 42.5 44.4 44.4 9.0 10.0 46.7 44.2 43 41.4 38.3 28.5 42.2 32.8 37 36
24 Apr -0.4 PERSISTENT 0.2 41.2 41.1 41.3 38.6 40.2 37.7 38.6 41.3 41.4 89.1 89.1 6.0 9.0 41.1 53.3 37 33.3 38.3 26.5 36.2 30.8 33 29
-1.4 NTPC 0.0 28.4 28.4 29.9 28.2 29.1 27.6 29.9 28.7 28.6 22.1 22.1 4.5 8.5 28.4 20.4 32 22.0 26.2 19.9 24.4 20.5 27 21
08 May 0.4 PIDILITIND 0.0 26.1 26.1 26.8 28.9 30.1 31.5 29.8 26.0 28.5 6.8 6.8 3.5 7.5 26.1 25.0 27 22.3 28.0 17.0 22.5 20.8 23 22
13 May -1.3 BHARTIARTL 0.0 24.6 24.6 23.9 22.3 22.9 22.9 23.1 23.7 23.6 22.4 22.4 9.5 9.5 24.6 17.6 22 17.7 20.0 20.1 21.3 17.0 21 19
1.1 HINDCOPPER 0.0 47.6 47.6 47.9 43.3 45.3 44.3 45.6 45.4 46.6 43.1 43.1 8.5 8.5 47.6 42.3 49 46.6 32.6 31.8 45.5 31.4 38 46
28 May -0.4 IRCTC 0.0 34.5 34.5 34.2 31.3 33.6 32.1 31.4 32.1 31.7 32.3 32.3 9.5 8.5 34.5 32.0 40 34.1 28.0 20.9 25.6 21.6 27 34
01 May -1.4 ADANIPORTS 0.0 36.0 36.0 34.9 31.0 32.6 33.9 31.8 33.9 33.8 30.7 30.7 9.5 8.5 36.0 31.6 44 27.0 31.1 29.1 25.9 24.1 26 26
29 Apr -1.5 BAJAJFINSV 0.0 30.4 30.4 30.3 27.4 27.8 27.7 29.1 29.5 28.8 24.4 24.4 9.5 9.5 30.4 26.8 26 21.6 21.7 17.5 23.7 20.7 26 21
20 May 1.1 HINDALCO 0.0 40.0 40.0 38.4 35.5 35.0 33.8 34.1 35.0 35.5 31.6 31.6 9.5 9.5 40.0 39.8 34 32.8 27.0 22.9 34.1 25.6 29 31
25 Apr -1.2 CHOLAFIN 0.0 36.2 36.2 35.8 33.9 34.4 33.6 33.9 33.2 34.2 46.2 46.2 8.5 8.5 36.2 36.5 36 30.2 29.2 26.9 29.6 28.3 31 27
08 May 0.5 ASIANPAINT 0.0 25.4 25.4 29.2 34.0 30.9 30.6 30.7 30.3 29.9 9.5 9.5 2.5 8.5 25.4 22.5 22 20.5 19.8 17.6 27.9 21.1 20 21
05 May -1.3 M&M -0.3 32.4 32.5 31.7 28.6 30.0 32.2 35.7 34.3 34.9 41.0 41.0 5.0 7.0 32.5 34.5 31 27.1 27.1 25.7 37.4 23.6 25 24
-1.3 SUNPHARMA -0.3 29.4 29.5 27.6 26.3 24.1 23.2 24.0 23.5 24.2 18.6 18.6 9.0 9.0 29.5 27.9 18 19.0 19.1 12.1 20.7 17.2 13 14
30 Apr 0.5 FEDERALBNK -0.3 28.5 28.6 30.2 27.3 28.9 28.0 29.0 32.6 32.5 29.0 29.0 3.0 6.0 28.6 33.0 33 26.2 30.9 21.0 27.7 24.1 26 24
16 May 0.2 BHEL -0.4 49.9 50.1 49.2 44.7 46.4 43.8 44.4 45.0 45.1 23.4 23.4 9.0 9.0 50.1 42.3 49 38.9 41.0 33.2 41.6 35.5 37 38
24 Apr -1.0 NESTLEIND -0.4 22.6 22.7 22.5 21.0 22.0 22.8 22.8 22.2 22.2 41.1 41.1 6.0 7.0 22.7 24.7 24 20.4 17.7 16.4 19.6 21.2 17 17
07 May -1.1 DABUR -0.4 23.7 23.8 23.2 25.1 27.3 27.4 27.3 26.8 26.8 20.7 20.7 3.0 8.0 23.8 25.3 21 20.2 21.6 17.6 21.9 18.6 22 22
08 May -1.6 RECLTD -0.4 45.6 45.8 48.9 45.1 46.6 43.9 43.4 43.3 43.5 35.3 35.3 7.0 9.0 45.8 44.4 45 38.0 43.6 26.4 36.5 31.6 38 34
08 May 1.0 AARTIIND -0.5 43.2 43.4 43.7 43.3 44.7 41.8 43.3 40.5 41.4 34.1 34.1 5.0 8.0 43.4 38.7 43 30.9 34.6 25.3 44.0 25.9 30 36
19 May 3.0 BEL -0.5 40.7 40.9 39.9 37.1 36.8 34.8 35.9 37.0 36.5 32.1 32.1 9.0 8.0 40.9 36.1 42 32.4 32.3 25.8 33.0 27.7 34 34
21 May 0.9 ONGC -0.6 31.7 31.9 32.4 28.8 29.3 28.2 29.6 29.6 29.5 30.2 30.2 8.0 6.0 31.9 33.9 34 25.0 24.5 20.3 26.7 22.4 32 29
25 Apr 1.2 RBLBANK -0.6 34.3 34.5 31.0 26.2 21.8 25.5 23.9 30.1 27.8 31.8 31.8 9.0 4.0 34.5 42.8 48 35.0 35.6 31.5 34.9 29.3 31 34
-2.4 POWERGRID -0.6 33.3 33.5 31.7 29.7 29.6 30.1 30.8 30.5 30.4 23.2 23.2 9.0 8.0 33.5 25.4 36 26.3 22.5 18.4 27.6 20.4 24 23
0.1 INDUSINDBK -0.6 49.8 50.1 52.5 47.0 45.6 47.1 45.5 45.9 45.6 48.8 48.8 8.0 9.0 50.1 42.5 28 24.3 36.8 23.2 27.7 22.8 22 22
24 Apr -0.6 TECHM -0.7 30.2 30.4 29.8 28.9 29.0 28.8 29.0 28.7 28.9 43.3 43.3 8.0 8.0 30.4 37.6 30 22.6 29.8 19.8 26.5 26.7 25 23
28 Apr -0.6 OBEROIRLTY -0.7 42.0 42.3 40.4 36.4 38.0 37.8 38.3 36.9 36.3 16.0 16.0 9.0 9.0 42.3 38.9 35 34.6 36.3 25.3 32.2 28.2 31 28
27 Apr -0.5 IGL -0.7 40.7 41.0 40.8 38.2 39.9 39.3 39.1 39.3 38.8 27.1 27.1 8.0 8.0 41.0 47.8 37 39.9 40.1 37.6 29.6 23.5 31 30
24 Apr 0.5 LAURUSLABS -0.8 39.0 39.3 39.2 36.7 38.1 37.9 37.2 39.6 38.8 54.4 54.4 6.0 7.0 39.3 46.0 42 35.3 35.3 25.8 36.9 29.5 32 28
22 May -1.6 ITC -0.8 23.4 23.6 21.9 20.3 20.7 20.2 21.6 20.9 20.5 14.9 14.9 9.0 9.0 23.6 17.4 23 20.9 19.6 16.3 20.0 19.8 21 18
19 May 1.1 PETRONET -0.8 37.9 38.2 37.5 34.5 34.2 33.2 34.4 33.9 33.6 38.6 38.6 8.0 8.0 38.2 38.3 35 25.3 28.3 18.9 24.5 22.8 26 24
23 May 0.5 ASHOKLEY -0.8 38.3 38.6 36.1 31.7 33.1 33.5 35.7 34.7 34.8 33.3 33.3 9.0 9.0 38.6 36.7 31 33.6 27.8 21.0 34.7 22.4 25 24
08 May 2.4 CANBK -0.8 35.5 35.8 38.1 38.0 40.2 38.9 39.9 39.2 39.1 25.9 25.9 2.0 7.0 35.8 39.1 37 30.6 34.1 28.3 32.2 29.5 34 32
25 Apr -0.8 MARUTI -0.9 22.2 22.4 22.5 20.6 21.3 21.2 22.0 21.3 21.1 17.2 17.2 8.0 8.0 22.4 20.9 22 16.5 19.3 18.7 24.1 18.7 20 22
21 May 0.4 COLPAL -0.9 32.8 33.1 34.8 30.2 30.3 30.8 30.6 32.0 31.6 28.7 28.7 8.0 9.0 33.1 28.2 26 25.9 28.5 23.6 25.4 24.1 21 19
14 May -0.6 EICHERMOT -0.9 34.0 34.3 35.9 33.6 33.0 32.6 32.6 30.5 30.9 21.2 21.2 8.0 9.0 34.3 24.4 30 27.1 21.1 18.8 29.6 18.8 23 24
15 Apr -0.5 ICICIGI -1.0 29.3 29.6 28.1 27.4 27.2 26.2 26.8 26.5 26.9 11.7 11.7 9.0 8.0 29.6 43.3 27 24.5 28.6 22.0 26.6 25.7 27 25
24 Apr 0.1 IEX -1.0 38.5 38.9 37.9 34.6 36.1 34.8 35.7 36.1 36.4 31.4 31.4 9.0 8.0 38.9 37.7 45 33.7 34.4 27.7 33.8 30.0 36 37
07 May 1.7 VOLTAS -1.0 37.9 38.3 40.6 42.5 43.2 43.1 41.5 41.0 41.2 35.3 35.3 2.0 8.0 38.3 38.3 36 32.6 29.7 22.8 29.5 26.7 28 37
30 Apr 0.3 BANDHANBNK -1.0 38.2 38.6 39.0 36.9 37.3 37.5 38.3 43.3 43.4 23.7 23.7 5.0 8.0 38.6 37.6 48 33.2 24.0 26.1 35.2 29.7 32 32
26 Apr 0.0 IDFCFIRSTB -1.1 35.9 36.3 35.0 31.4 33.6 31.7 31.3 32.0 32.0 39.7 39.7 8.0 8.0 36.3 34.5 37 25.7 31.2 20.4 32.7 15.2 28 25
06 May -0.1 GODREJCP -1.1 27.4 27.7 29.8 28.5 35.3 37.1 34.9 36.9 36.2 26.6 26.6 2.0 6.0 27.7 31.7 28 23.2 29.7 22.1 23.5 19.3 25 23
28 Apr -2.1 ULTRACEMCO -1.2 25.3 25.6 25.3 24.0 24.6 24.6 25.3 26.7 26.2 26.6 26.6 5.0 7.5 25.6 25.3 24 23.1 27.9 20.0 21.9 20.1 21 20
14 May 1.8 HAL -1.2 47.6 48.2 47.6 44.9 41.6 39.5 40.3 42.1 42.4 39.4 39.4 8.5 9.0 48.2 41.4 41 41.8 31.2 27.3 36.6 26.8 34 39
29 Apr 0.7 AMBUJACEM -1.2 33.7 34.1 30.9 29.0 32.1 30.7 30.2 30.4 30.2 24.1 24.1 9.0 8.0 34.1 31.5 40 28.3 30.2 24.2 24.3 25.4 25 26
23 Apr 0.3 LTIM -1.2 33.9 34.3 34.5 33.5 33.1 32.3 34.2 33.4 33.7 98.4 98.4 6.0 8.0 34.3 44.7 33 28.2 32.6 20.2 28.3 28.3 28 26
16 Apr 0.4 WIPRO -1.4 28.9 29.3 29.5 27.9 28.6 28.8 28.9 30.1 30.3 33.4 33.4 4.5 5.0 29.3 46.1 35 25.5 34.0 22.0 29.2 28.0 26 23
28 May -0.1 GRANULES -1.4 42.2 42.8 41.8 39.6 41.4 37.7 39.7 40.7 40.1 33.6 33.6 9.0 7.0 42.8 44.1 34 35.8 37.3 16.6 46.2 32.9 33 22
06 May -0.3 HINDPETRO -1.5 39.5 40.1 40.1 37.1 40.4 40.8 41.4 44.1 43.7 28.1 28.1 3.0 7.0 40.1 41.2 45 32.3 35.6 26.2 36.9 34.4 37 34
22 Apr -0.6 HCLTECH -1.5 26.6 27.0 26.9 26.4 25.6 26.3 26.6 27.1 27.9 43.0 43.0 4.5 7.0 27.0 43.7 26 18.8 26.7 17.7 24.1 24.0 22 20
17 Apr -0.1 INFY -1.5 26.1 26.5 26.8 26.2 27.0 26.3 26.2 27.1 26.8 29.4 29.4 1.0 8.0 26.5 44.6 25 16.7 26.0 17.4 23.8 24.7 21 19
22 Apr -3.4 M&MFIN -1.6 36.4 37.0 34.5 30.7 30.8 30.6 30.1 30.9 31.0 47.0 47.0 8.0 7.0 37.0 42.5 40 29.1 33.7 24.8 31.3 30.4 31 28
07 May 1.3 PNB -1.6 36.9 37.5 38.3 37.9 41.9 40.1 39.6 38.2 38.2 30.1 30.1 2.0 7.0 37.5 36.8 44 32.9 33.1 27.9 37.6 23.4 34 30
30 Apr 1.1 INDUSTOWER -1.6 37.4 38.0 39.2 36.0 36.7 34.0 34.6 35.5 35.7 33.9 33.9 8.0 7.5 38.0 37.4 50 35.2 34.8 30.7 34.7 29.5 33 28
22 Apr 0.7 TATACOMM -1.7 34.1 34.7 36.4 32.0 32.4 31.0 31.4 32.1 31.8 49.6 49.6 7.0 7.0 34.7 39.6 38 26.2 31.9 22.4 27.6 29.6 26 24
22 Apr 0.5 HAVELLS -1.7 28.9 29.4 29.3 27.7 27.9 28.2 29.0 29.4 29.5 46.8 46.8 4.0 5.0 29.4 35.8 37 23.8 34.2 21.1 24.9 31.9 24 21
25 Apr -1.9 LTF -1.7 40.5 41.2 40.2 35.3 34.5 34.1 34.2 33.4 33.9 38.7 38.7 9.0 9.0 41.2 34.0 40 32.9 31.4 24.9 35.8 33.2 32 31
29 Apr -1.8 BAJFINANCE -1.7 29.0 29.5 29.2 26.1 27.2 26.3 26.8 27.6 27.4 25.9 25.9 8.0 9.0 29.5 28.1 27 22.9 24.0 19.5 24.2 24.6 27 21
05 May -3.2 INDHOTEL -1.7 40.9 41.6 37.7 33.0 35.3 37.1 37.4 37.8 38.4 34.9 34.9 9.0 9.0 41.6 37.9 34 27.1 26.5 21.5 33.9 25.0 28 25
-1.5 TORNTPHARM -1.7 35.5 36.1 36.2 33.8 34.6 31.8 32.1 28.9 32.2 29.7 29.7 8.0 9.0 36.1 31.4 30 27.8 24.6 22.4 26.1 25.0 28 25
25 Apr -1.7 RELIANCE -1.8 21.7 22.1 22.2 19.3 19.7 20.4 20.9 20.4 20.3 25.1 25.1 7.0 5.0 22.1 24.5 23 17.4 21.9 18.4 22.5 20.3 20 18
22 May -2.4 GRASIM -1.8 27.1 27.6 26.4 25.0 25.4 25.2 24.7 25.0 24.5 26.5 26.5 9.0 9.0 27.6 24.7 25 26.9 23.1 18.6 24.5 18.2 22 24
-2.2 MOTHERSON -1.8 44.8 45.6 44.6 39.4 41.0 39.5 40.1 41.3 40.7 33.4 33.4 9.0 8.0 45.6 45.5 34 40.1 31.7 27.4 43.0 31.5 35 37
13 May -0.2 ABCAPITAL -1.9 45.5 46.4 48.2 43.0 42.9 39.6 39.4 38.6 38.8 45.2 45.2 8.0 9.0 46.4 38.6 42 30.0 32.1 23.9 33.9 26.2 33 37
30 Apr 0.6 VEDL -1.9 36.9 37.6 39.2 35.4 36.6 34.6 34.8 35.5 35.3 36.8 36.8 8.0 7.0 37.6 49.1 42 29.6 31.1 28.1 34.2 31.3 32 30
22 May -0.8 CONCOR -2.0 39.3 40.1 38.7 33.6 34.5 33.5 33.5 34.6 35.4 43.5 43.5 8.0 9.0 40.1 37.7 37 28.0 25.4 23.2 27.4 28.7 27 28
13 May 1.5 HEROMOTOCO -2.0 34.5 35.2 36.0 33.4 33.6 33.3 34.0 34.0 34.4 46.4 46.4 7.0 8.0 35.2 31.3 28 26.0 23.6 22.0 35.8 24.6 26 29
08 May -1.1 BIOCON -2.1 38.2 39.0 40.4 37.8 39.4 39.1 37.7 37.7 37.9 45.3 45.3 5.0 7.0 39.0 44.6 47 35.0 30.9 25.4 32.1 28.9 34 29
19 Apr -3.0 ICICIBANK -2.2 22.0 22.5 20.8 18.7 19.1 19.0 19.7 19.7 19.5 12.1 12.1 9.0 6.5 22.5 26.4 22 17.9 23.3 16.2 19.9 21.0 19 19
03 May -0.1 KOTAKBANK -2.2 22.2 22.7 23.3 21.3 22.3 22.2 27.1 31.6 31.7 24.0 24.0 2.5 7.0 22.7 24.6 21 21.5 25.9 17.7 20.3 19.0 19 18
23 Apr -0.3 TATACONSUM -2.3 25.8 26.4 26.3 24.0 24.3 23.6 23.8 22.7 23.7 79.8 79.8 7.0 8.0 26.4 28.8 25 22.3 22.6 20.2 24.2 18.6 22 19
08 May 5.1 BHARATFORG -2.3 42.3 43.3 44.6 45.8 48.0 45.5 46.3 43.8 43.7 33.8 33.8 2.0 8.0 43.3 42.6 35 41.9 27.2 24.1 41.3 22.9 31 29
24 Apr -1.4 AXISBANK -2.3 25.3 25.9 25.8 23.1 24.6 24.4 24.6 24.6 24.0 32.6 32.6 7.0 7.0 25.9 26.7 25 18.6 28.4 19.2 20.9 21.9 21 20
30 Apr 0.2 EXIDEIND -2.4 36.6 37.5 38.0 32.5 33.5 32.4 34.3 39.5 37.0 37.5 37.5 5.0 9.0 37.5 35.5 35 30.2 30.8 27.6 31.2 28.1 32 30
07 May 1.4 TATACHEM -2.4 32.3 33.1 33.7 35.2 35.1 35.4 35.4 35.5 34.2 22.4 22.4 2.0 6.0 33.1 30.9 46 28.4 32.1 23.1 33.7 34.0 28 25
14 May -0.3 SHREECEM -2.4 28.8 29.5 30.8 23.5 26.2 24.8 27.5 24.5 29.0 32.9 32.9 6.0 8.0 29.5 25.8 29 25.2 26.0 19.1 28.1 21.6 25 27
01 May -1.1 ADANIENT -2.4 40.3 41.3 40.8 35.4 36.0 36.1 34.7 36.3 36.0 30.9 30.9 8.0 8.0 41.3 38.2 54 37.5 35.6 36.1 27.5 27.3 28 28
29 Apr -1.9 TRENT -2.4 40.4 41.4 38.9 35.9 36.8 36.3 38.0 38.9 39.9 52.9 52.9 8.0 7.0 41.4 43.9 40 38.8 32.4 29.5 51.9 31.5 37 33
15 May 0.8 PAGEIND -2.5 34.5 35.4 31.4 34.3 33.4 26.2 30.8 27.2 26.6 12.5 12.5 9.0 8.0 35.4 15.7 25 27.5 25.7 22.0 35.3 24.5 25 24
25 Apr -1.8 SHRIRAMFIN -2.5 39.4 40.4 39.3 35.3 35.9 36.4 38.3 38.1 38.4 31.7 31.7 9.0 8.0 40.4 38.8 38 36.5 42.9 28.2 32.1 28.1 31 29
03 May 1.5 SBIN -2.5 27.2 27.9 28.9 25.3 26.2 25.2 29.4 33.1 32.7 30.7 30.7 4.0 8.0 27.9 27.1 28 26.2 24.5 18.6 26.1 20.0 25 23
07 May -0.9 MRF -2.5 19.6 20.1 23.0 22.2 30.7 31.0 26.9 27.8 23.0 0.3 0.3 2.0 4.0 20.1 15.4 34 23.8 22.4 17.6 28.9 19.0 25 23
06 May 0.2 PEL -2.7 39.2 40.3 40.4 38.3 43.8 43.6 40.0 41.6 42.2 32.7 32.7 3.0 7.0 40.3 40.2 41 33.0 37.9 25.1 36.9 33.0 36 36
0.7 ZYDUSLIFE -2.7 36.3 37.3 36.6 33.3 33.0 31.8 31.6 31.9 31.7 24.3 24.3 8.0 8.0 37.3 38.2 34 25.3 24.4 19.4 34.3 21.9 28 31
08 May -5.1 MCX -2.7 43.5 44.7 49.3 47.3 47.8 46.4 47.0 44.7 45.0 37.2 37.2 2.0 6.0 44.7 46.9 45 36.4 39.2 32.9 48.4 35.6 34 35
28 Apr -0.8 TVSMOTOR -2.8 31.5 32.4 32.8 27.5 29.4 29.4 30.8 32.7 32.1 20.5 20.5 6.0 8.0 32.4 31.6 30 26.6 28.9 27.6 30.5 20.9 28 25
-1.4 ABFRL -2.8 37.6 38.7 36.1 31.4 31.0 28.0 27.7 32.3 32.5 34.5 34.5 9.0 8.0 38.7 35.6 35 36.6 35.7 28.0 37.7 26.9 26 27
28 May -0.5 CUMMINSIND -2.9 39.9 41.1 40.5 37.1 39.5 39.4 38.5 38.9 38.5 32.6 32.6 8.0 6.0 41.1 40.3 41 33.6 30.0 25.3 43.8 26.4 31 29
02 May -1.1 GODREJPROP -2.9 43.8 45.1 44.4 38.4 41.6 40.0 40.4 44.5 43.7 28.8 28.8 7.0 8.0 45.1 46.5 38 36.2 36.6 31.5 34.6 31.4 32 33
-2.2 DIXON -3.0 52.0 53.6 51.2 47.0 48.4 45.4 46.2 46.0 46.0 37.7 37.7 9.0 9.0 53.6 44.5 40 41.9 38.9 29.0 41.9 31.4 36 33
12 May 4.5 UPL -3.1 41.0 42.3 40.6 38.3 38.3 37.1 36.0 32.8 34.9 32.2 32.2 9.0 9.0 42.3 34.6 33 28.7 26.1 25.6 32.3 25.2 27 23
-2.9 DLF -3.2 43.0 44.4 41.2 36.2 37.1 35.4 35.4 35.9 35.5 32.1 32.1 9.0 9.0 44.4 39.6 34 31.2 31.0 23.7 28.9 23.5 28 27
06 May 0.0 POLYCAB -3.2 36.0 37.2 37.6 35.4 37.9 40.9 41.3 40.1 40.6 12.0 12.0 3.0 7.0 37.2 39.2 43 31.5 35.8 23.2 27.4 31.1 28 26
06 May 1.6 BANKBARODA -3.3 32.7 33.8 36.2 31.2 37.6 35.2 35.6 36.3 36.2 31.0 31.0 3.0 7.0 33.8 34.5 36 29.6 30.8 23.7 31.2 25.9 30 29
13 May 3.9 TATAMOTORS -3.3 41.4 42.8 43.6 39.1 40.7 38.4 39.3 40.2 40.1 35.5 35.5 8.0 8.0 42.8 42.0 29 28.6 30.4 24.3 37.3 22.8 27 26
29 May -0.3 BAJAJ-AUTO -3.3 29.4 30.4 32.1 30.4 30.3 29.7 31.4 31.1 31.0 34.2 34.2 1.0 8.0 30.4 32.7 29 22.8 27.5 23.0 28.2 25.8 23 21
19 Apr -1.6 HDFCBANK -3.4 19.6 20.3 19.5 17.6 17.9 17.7 18.4 19.5 19.4 27.3 27.3 8.0 6.0 20.3 21.1 20 15.2 21.1 14.4 17.8 17.2 16 18
24 Apr -1.2 SBICARD -3.5 27.2 28.2 27.2 24.6 25.9 25.9 25.9 25.9 26.2 6.5 6.5 8.5 6.0 28.2 29.6 30 25.5 29.1 18.1 25.0 20.9 25 21
15 May -0.9 CROMPTON -3.7 44.6 46.3 44.5 40.2 40.6 37.7 39.8 34.7 35.8 41.6 41.6 9.0 9.0 46.3 35.0 32 37.7 29.4 24.4 36.8 27.4 31 29
30 May -1.7 APOLLOHOSP -4.0 23.7 24.7 24.2 21.5 22.4 24.1 24.8 24.8 24.6 21.2 21.2 4.0 5.5 24.7 23.7 30 31.1 22.8 18.6 29.9 16.3 23 29
09 May 1.4 DRREDDY -4.1 37.3 38.9 37.7 35.7 36.2 34.8 32.6 32.4 32.4 25.2 25.2 8.0 9.0 38.9 30.2 25 19.4 24.9 18.8 25.3 16.2 22 19
08 May 3.0 CHAMBLFERT -4.2 40.9 42.7 42.2 37.1 42.2 40.4 38.4 38.7 39.7 30.8 30.8 7.0 8.5 42.7 40.9 40 32.4 38.0 27.6 40.3 31.2 39 36
1.9 NAUKRI -4.4 38.8 40.6 39.3 37.2 37.0 37.1 37.7 38.2 37.7 33.1 33.1 8.0 7.0 40.6 43.5 38 30.5 31.0 24.0 39.5 24.7 31 32
23 Apr 0.6 SYNGENE -4.6 29.3 30.7 30.6 29.6 29.7 30.8 29.7 31.8 31.1 100.4 100.4 1.0 6.0 30.7 40.1 33 28.0 33.5 23.4 26.0 26.9 28 25
08 May 0.9 BRITANNIA -4.6 24.9 26.1 29.8 30.1 30.3 29.6 28.1 27.8 27.3 18.9 18.9 2.0 7.0 26.1 25.6 21 22.5 21.3 21.1 27.6 18.7 20 18
15 Apr -0.4 ICICIPRULI -5.0 28.6 30.1 31.7 30.0 29.2 28.8 28.7 29.4 29.9 26.3 26.3 2.0 5.0 30.1 44.6 35 25.4 30.6 22.5 28.0 27.9 29 27
14 May -3.9 APOLLOTYRE -5.1 37.2 39.2 37.1 35.1 34.8 33.6 34.8 38.5 37.9 27.6 27.6 7.0 7.0 39.2 34.5 39 28.3 25.1 23.9 39.7 22.7 28 28
1.2 PIIND -5.1 35.1 37.0 36.4 32.9 33.6 33.3 33.2 33.5 33.1 30.2 30.2 8.0 8.0 37.0 40.7 27 30.5 27.1 25.5 32.1 23.3 29 25
-0.2 INDIGO -5.1 44.6 47.0 42.0 36.7 37.3 35.4 37.1 38.1 37.5 13.1 13.1 9.0 9.0 47.0 33.6 30 27.9 25.2 21.5 28.3 23.3 28 24
0.0 ALKEM -6.5 31.6 33.8 33.3 30.8 31.4 31.5 32.0 33.2 32.1 36.1 36.1 4.0 6.0 33.8 29.5 35 32.7 24.3 21.8 35.6 24.0 27 34
05 May -0.2 COFORGE -6.6 36.7 39.3 38.6 37.0 40.2 46.1 48.3 48.7 49.7 49.3 49.3 1.0 7.0 39.3 55.9 37 28.1 35.4 21.9 34.6 30.2 31 29
-1.1 RAMCOCEM -7.0 37.1 39.9 33.5 33.5 33.9 33.2 34.4 36.3 36.8 41.1 41.1 8.0 9.0 39.9 35.0 32 24.8 27.9 27.1 35.9 23.3 26 23
14 May -0.3 JUBLFOOD -7.4 46.4 50.1 49.7 41.7 42.5 39.4 38.0 37.7 38.3 38.1 38.1 8.0 9.0 50.1 37.3 34 40.9 30.0 27.5 37.9 25.3 28 33
14 May 0.3 MUTHOOTFIN -7.5 39.2 42.4 42.7 37.9 39.1 36.3 36.6 36.6 36.6 38.6 38.6 8.0 8.0 42.4 46.3 37 36.4 24.7 22.3 39.0 22.7 28 35
0.2 AUROPHARMA -7.6 40.2 43.5 42.4 39.4 40.6 37.0 37.3 36.9 36.5 44.9 44.9 6.0 8.0 43.5 43.2 39 29.1 31.6 22.6 32.5 23.0 26 32
06 May -0.5 MGL -7.7 35.8 38.8 39.2 37.3 38.7 42.5 40.8 40.5 41.3 20.3 20.3 2.0 6.0 38.8 42.3 36 32.0 36.5 33.5 34.2 29.4 31 29
23 Apr -2.1 DALBHARAT -8.5 29.1 31.8 30.7 28.4 28.4 28.1 28.3 29.2 29.5 62.1 62.1 5.0 6.0 31.8 36.1 34 27.4 35.0 25.2 18.1 26.8 29 28
27 May 0.0 BOSCHLTD -8.6 29.8 32.6 28.9 27.2 27.0 27.4 25.7 26.0 26.0 32.1 32.1 8.0 6.0 32.6 30.0 30 25.4 25.8 19.4 32.6 22.1 28 25
17 May 1.3 DIVISLAB -8.9 38.7 42.5 39.9 35.2 36.3 36.3 35.1 37.2 35.8 23.6 23.6 8.0 9.0 42.5 34.4 27 25.4 23.6 21.5 35.9 23.1 25 24
0.0 BALKRISIND -8.9 34.8 38.2 39.1 36.2 36.5 36.0 35.2 34.9 34.8 25.0 25.0 2.5 8.0 38.2 37.8 32 30.1 31.8 23.8 26.6 26.7 30 38
24 Apr -1.4 SBILIFE -9.2 21.8 24.0 24.0 22.0 22.5 22.3 23.2 23.8 23.7 18.8 18.8 2.0 4.0 24.0 23.2 28 20.9 25.8 22.6 19.9 21.6 22 21
24 Apr -0.8 HINDUNILVR -9.5 19.1 21.1 20.7 18.9 18.9 20.0 20.0 20.2 19.9 21.8 21.8 3.0 7.5 21.1 18.4 19 17.7 20.6 17.1 18.9 19.1 17 14
22 Apr 0.4 AUBANK -9.9 32.9 36.5 37.5 33.5 35.4 34.0 32.7 34.0 33.9 44.0 44.0 2.0 7.0 36.5 38.1 42 30.7 31.6 24.3 29.8 25.6 30 26
13 May 0.0 MFSL -10.3 36.5 40.7 40.4 37.8 37.3 37.0 35.2 33.6 35.3 24.6 24.6 5.0 8.0 40.7 33.3 43 28.6 27.2 29.5 33.5 30.1 34 39
30 Apr 0.7 JINDALSTEL -10.3 33.2 37.0 35.7 32.7 35.5 32.7 33.9 35.4 36.0 31.3 31.3 4.0 6.0 37.0 41.9 37 30.3 27.4 24.1 35.4 27.5 28 27
17 Apr -0.4 HDFCAMC -10.5 33.1 37.0 35.6 31.6 32.9 30.8 31.7 31.6 31.6 27.8 27.8 8.0 7.0 37.0 38.5 35 28.4 32.6 21.8 29.5 27.7 28 25
-0.2 ASTRAL -11.3 33.8 38.1 37.2 35.2 33.5 35.2 36.0 35.3 35.4 26.7 26.7 3.0 7.0 38.1 35.7 40 27.2 25.2 19.3 32.9 22.6 28 28
08 May -1.7 ESCORTS -11.7 32.5 36.8 38.2 35.3 37.6 40.4 39.5 37.6 39.8 47.2 47.2 1.0 7.0 36.8 36.0 30 37.4 26.6 23.5 18.2 23.9 29 29